ALMOST FAMILY INC

CUSIP: 20409108 Class: CS

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 134,645 Value ($000) $4,951 Avg Close — Range —
Q2 2016
Shares 138,008 Value ($000) $5,881 Avg Close — Range —
Q1 2016
Shares 140,652 Value ($000) $5,238 Avg Close — Range —
Q4 2015
Shares 118,744 Value ($000) $4,540 Avg Close — Range —
Q3 2015
Shares 118,744 Value ($000) $4,756 Avg Close — Range —
Q2 2015
Shares 117,353 Value ($000) $4,684 Avg Close — Range —